NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12000.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C12000000 | 2024-04-12 11:26AM EDT | 2024-05-17 | 6,130.00 | 5,349.50 | 5,377.80 | 0.00 | - | 1 | 1 | 98.70% |
| NDX240621C12000000 | 2024-03-13 12:03PM EDT | 2024-06-21 | 6,243.60 | 6,120.90 | 6,142.10 | 0.00 | - | 1 | 9 | 124.67% |
| NDXP240628C12000000 | 2024-04-16 10:27AM EDT | 2024-06-28 | 5,845.84 | 5,410.80 | 5,451.20 | 0.00 | - | - | 4 | 62.61% |
| NDX240719C12000000 | 2024-04-11 9:38AM EDT | 2024-07-19 | 6,248.00 | 5,457.00 | 5,484.60 | 0.00 | - | - | 2 | 57.73% |
| NDX240920C12000000 | 2023-09-29 10:00AM EDT | 2024-09-20 | 3,704.24 | 3,066.80 | 3,095.00 | 0.00 | - | 3 | 6 | 0.00% |
| NDX241220C12000000 | 2023-09-15 9:30AM EDT | 2024-12-20 | 4,441.20 | 3,918.00 | 4,118.00 | 0.00 | - | 14 | 84 | 0.00% |
| NDXP241231C12000000 | 2024-04-25 4:02PM EDT | 2024-12-31 | 5,958.50 | 5,761.30 | 5,790.10 | 0.00 | - | - | 1 | 46.10% |
| NDX251219C12000000 | 2023-01-18 1:12PM EDT | 2025-12-19 | 2,044.90 | 2,549.00 | 3,099.00 | 0.00 | - | - | 33 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P12000000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.90 | 0.00 | - | 1 | 43 | 56.47% |
| NDX240621P12000000 | 2024-04-19 10:11AM EDT | 2024-06-21 | 4.22 | 3.10 | 5.00 | -7.58 | -64.24% | 1 | 124 | 40.03% |
| NDXP240628P12000000 | 2024-05-01 3:07PM EDT | 2024-06-28 | 4.31 | 3.90 | 6.80 | -10.24 | -70.38% | 1 | 10 | 38.96% |
| NDX240719P12000000 | 2024-04-26 11:03AM EDT | 2024-07-19 | 10.40 | 7.30 | 10.10 | 0.00 | - | 1 | 2 | 35.13% |
| NDX240816P12000000 | 2024-04-02 1:47PM EDT | 2024-08-16 | 22.45 | 13.90 | 17.80 | 0.00 | - | 1 | 3 | 32.71% |
| NDX240920P12000000 | 2024-04-30 10:43AM EDT | 2024-09-20 | 24.50 | 26.00 | 29.10 | 0.00 | - | 141 | 162 | 30.69% |
| NDX241018P12000000 | 2024-02-02 4:46PM EDT | 2024-10-18 | 76.20 | 48.80 | 54.00 | 0.00 | - | 1 | 1 | 31.33% |
| NDX241220P12000000 | 2024-04-24 3:15PM EDT | 2024-12-20 | 79.50 | 67.20 | 73.50 | 0.00 | - | 28 | 408 | 28.47% |
| NDXP241231P12000000 | 2024-04-29 1:53PM EDT | 2024-12-31 | 67.85 | 70.90 | 78.10 | 0.00 | - | 1 | 6 | 28.17% |
| NDX250117P12000000 | 2024-01-22 4:32PM EDT | 2025-01-17 | 135.83 | 120.00 | 135.30 | 0.00 | - | - | 1 | 30.86% |
| NDX250321P12000000 | 2024-04-03 10:46AM EDT | 2025-03-21 | 116.23 | 106.10 | 116.50 | 0.00 | - | 1 | 113 | 26.73% |
| NDX250620P12000000 | 2024-03-22 12:06PM EDT | 2025-06-20 | 156.00 | 165.60 | 240.00 | 0.00 | - | 1 | 3 | 28.50% |
| NDX251219P12000000 | 2024-02-06 12:39PM EDT | 2025-12-19 | 283.50 | 152.10 | 351.30 | 0.00 | - | 5 | 59 | 26.69% |
| NDX261218P12000000 | 2024-01-23 1:18PM EDT | 2026-12-18 | 462.99 | 378.00 | 418.00 | 0.00 | - | 1 | 1 | 22.30% |
© 2024 Yahoo. All rights reserved.